Database for Dagens Valutakurser

Valutakurser - Norges



to

Date Euro U / D USD D / U
27/3/2019 9.6950 8.6094
26/3/2019 9.6398 8.5376
25/3/2019 9.6590 8.5289
22/3/2019 9.6423 8.5315
21/3/2019 9.6178 8.4463
20/3/2019 9.6915 8.5358
19/3/2019 9.6745 8.5178
18/3/2019 9.6720 8.5223
15/3/2019 9.6880 8.5674
14/3/2019 9.7155 8.6016
13/3/2019 9.7245 8.6035
12/3/2019 9.7365 8.6355
11/3/2019 9.7700 8.6891
8/3/2019 9.8733 8.7982
7/3/2019 9.7860 8.6825
6/3/2019 9.8040 8.6723
5/3/2019 9.8023 8.6524
4/3/2019 9.7633 8.6119
1/3/2019 9.7268 8.5450
28/2/2019 9.7268 8.5203
27/2/2019 9.7123 8.5300
26/2/2019 9.7725 8.6018
25/2/2019 9.7620 8.5971
22/2/2019 9.7643 8.6219
21/2/2019 9.7808 8.6144
20/2/2019 9.7335 8.5818
19/2/2019 9.7460 8.6294
18/2/2019 9.7508 8.6077
15/2/2019 9.7690 8.6758
14/2/2019 9.7585 8.6604
13/2/2019 9.7610 8.6342
12/2/2019 9.7950 8.6712
11/2/2019 9.8190 8.6825
8/2/2019 9.7693 8.6103
7/2/2019 9.7253 8.5723
6/2/2019 9.6918 8.5061
5/2/2019 9.6783 8.4726
4/2/2019 9.7030 8.4779
1/2/2019 9.6685 8.4286
31/1/2019 9.6623 8.4108
30/1/2019 9.6938 8.4818
29/1/2019 9.7035 8.4954
28/1/2019 9.7320 8.5234
25/1/2019 9.7045 8.5532
24/1/2019 9.7278 8.5776
23/1/2019 9.7563 8.5830
22/1/2019 9.7628 8.5986
21/1/2019 9.7438 8.5758
18/1/2019 9.7218 8.5264
17/1/2019 9.7580 8.5627
16/1/2019 9.7358 8.5484
15/1/2019 9.7615 8.5447
14/1/2019 9.7868 8.5348
11/1/2019 9.7578 8.4608
10/1/2019 9.7493 8.4519
9/1/2019 9.7668 8.5262
8/1/2019 9.7750 8.5446
7/1/2019 9.8018 8.5643
4/1/2019 9.8648 8.6511
3/1/2019 9.9113 8.7340
2/1/2019 9.9108 8.6960
1/1/2019 No record for this date No record for this date
31/12/2018 9.9483 8.6885
28/12/2018 9.9738 8.7077
27/12/2018 9.9698 8.7631
26/12/2018 No record for this date No record for this date
25/12/2018 No record for this date No record for this date
24/12/2018 10.0025 8.7680
21/12/2018 9.9428 8.7111
20/12/2018 9.8970 8.6429
19/12/2018 9.9375 8.7133
18/12/2018 9.8835 8.6873
17/12/2018 9.7838 8.6269
14/12/2018 9.7235 8.6163
13/12/2018 9.7388 8.5646
12/12/2018 9.7265 8.5726
11/12/2018 9.7038 8.5278
10/12/2018 9.6885 8.4801
7/12/2018 9.6970 8.5278
6/12/2018 9.7028 8.5480
5/12/2018 9.6480 8.4974
4/12/2018 9.6473 8.4559
3/12/2018 9.6893 8.5504
30/11/2018 9.7400 8.5747
29/11/2018 9.7318 8.5464
28/11/2018 9.7085 8.6038
27/11/2018 9.7325 8.5915
26/11/2018 9.7290 8.5620
23/11/2018 9.7365 8.5769
22/11/2018 9.7398 8.5414
21/11/2018 9.7290 8.5275
20/11/2018 9.7135 8.5049
19/11/2018 9.6493 8.4443
16/11/2018 9.6118 8.4715
15/11/2018 9.6028 8.4943
14/11/2018 9.5990 8.4977
13/11/2018 9.5563 8.4862
12/11/2018 9.5378 8.4668
9/11/2018 9.5418 8.4098
8/11/2018 9.5078 8.3227
7/11/2018 9.5328 8.2988
6/11/2018 9.5448 8.3521
5/11/2018 9.5240 8.3764
2/11/2018 9.5143 8.3335
1/11/2018 9.5150 8.3516
31/10/2018 9.5528 8.4404
30/10/2018 9.5435 8.3921
29/10/2018 9.5130 8.3587
26/10/2018 9.5160 8.3878
25/10/2018 9.4898 8.3127
24/10/2018 9.4868 8.3298
23/10/2018 9.5053 8.2813
22/10/2018 9.4688 8.2380
19/10/2018 9.4518 8.2405
18/10/2018 9.4598 8.2223
17/10/2018 9.4293 8.1781
16/10/2018 9.4198 8.1296
15/10/2018 9.4598 8.1684
12/10/2018 9.4675 8.1800
11/10/2018 9.5063 8.2128
10/10/2018 9.4468 8.2146
9/10/2018 9.4915 8.3004
8/10/2018 9.5083 8.2839
5/10/2018 9.5133 8.2681
4/10/2018 9.4643 8.2284
3/10/2018 9.4443 8.1783
2/10/2018 9.4393 8.1775
1/10/2018 9.4465 8.1393
28/9/2018 9.4665 8.1777
27/9/2018 9.5015 8.1161
26/9/2018 9.5465 8.1337
25/9/2018 9.5713 8.1271
24/9/2018 9.5693 8.1282
21/9/2018 9.5793 8.1464
20/9/2018 9.5885 8.1473
19/9/2018 9.5470 8.1829
18/9/2018 9.5473 8.1622
17/9/2018 9.5620 8.1930
14/9/2018 9.6245 8.2338
13/9/2018 9.5730 8.2384
12/9/2018 9.6328 8.3149
11/9/2018 9.6790 8.3627
10/9/2018 9.7030 8.3856
7/9/2018 9.7745 8.4154
6/9/2018 9.7760 8.4030
5/9/2018 9.7485 8.4169
4/9/2018 9.7170 8.4043
3/9/2018 9.7020 8.3573
31/8/2018 9.7148 8.3382
30/8/2018 9.7200 8.3134
29/8/2018 9.7475 8.3598
28/8/2018 9.7243 8.3043
27/8/2018 9.6988 8.3373
24/8/2018 9.6938 8.3654
23/8/2018 9.6483 8.3326
22/8/2018 9.6808 8.3340
21/8/2018 9.7050 8.4377
20/8/2018 9.6720 8.4694
17/8/2018 9.6795 8.4975
16/8/2018 9.6130 8.4547
15/8/2018 9.5508 8.4364
14/8/2018 9.5275 8.3531
13/8/2018 9.5295 8.3570
10/8/2018 9.5330 8.3214
9/8/2018 9.5443 8.2328
8/8/2018 9.5303 8.2236
7/8/2018 9.5003 8.1885
6/8/2018 9.5325 8.2583
3/8/2018 9.5410 8.2335
2/8/2018 9.5460 8.2173
1/8/2018 9.5380 8.1549
31/7/2018 9.5338 8.1236
30/7/2018 9.5290 8.1556
27/7/2018 9.5358 8.2028
26/7/2018 9.5455 8.1474
25/7/2018 9.5485 8.1681
24/7/2018 9.5605 8.1672
23/7/2018 9.5533 8.1541
20/7/2018 9.5905 8.2181
19/7/2018 9.5763 8.2640
18/7/2018 9.5023 8.1839
17/7/2018 9.4875 8.1041
16/7/2018 9.4790 8.0879
13/7/2018 9.4830 8.1448
12/7/2018 9.4443 8.1011
11/7/2018 9.4458 8.0493
10/7/2018 9.4145 8.0377
9/7/2018 9.4218 7.9920
6/7/2018 9.4425 8.0540
5/7/2018 9.4410 8.0630
4/7/2018 9.4433 8.1114
3/7/2018 9.4655 8.1144
2/7/2018 9.5015 8.1635
29/6/2018 9.5115 8.1588
28/6/2018 9.4740 8.1792
27/6/2018 9.4785 8.1599
26/6/2018 9.4718 8.1150
25/6/2018 9.4703 8.0943
22/6/2018 9.4328 8.0982
21/6/2018 9.4253 8.1689
20/6/2018 9.4693 8.1787
19/6/2018 9.4895 8.2274
18/6/2018 9.4340 8.1237
15/6/2018 9.4320 8.1338
14/6/2018 9.4268 8.0365
13/6/2018 9.4373 8.0222
12/6/2018 9.4435 8.0111
11/6/2018 9.5013 8.0588
8/6/2018 9.5085 8.0896
7/6/2018 9.5013 8.0275
6/6/2018 9.5238 8.0950
5/6/2018 9.5008 8.1377
4/6/2018 9.5030 8.0966
1/6/2018 9.5323 8.1689
31/5/2018 9.5375 8.1524
30/5/2018 9.5463 8.2069
29/5/2018 9.5618 8.2729
28/5/2018 9.5113 8.1684
25/5/2018 9.4888 8.1275
24/5/2018 9.4810 8.0841
23/5/2018 9.5063 8.1195
22/5/2018 9.4900 8.0465
21/5/2018 No record for this date No record for this date
18/5/2018 9.5773 8.1294
17/5/2018 No record for this date No record for this date
16/5/2018 9.5715 8.1225
15/5/2018 9.5673 8.0512
14/5/2018 9.5653 7.9791
11/5/2018 9.5425 7.9961
10/5/2018 No record for this date No record for this date
9/5/2018 9.6045 8.0853
8/5/2018 9.6233 8.1072
7/5/2018 9.6190 8.0818
4/5/2018 9.6440 8.0575
3/5/2018 9.6465 8.0441
2/5/2018 9.6958 8.0751
1/5/2018 No record for this date No record for this date
30/4/2018 9.6620 7.9990
27/4/2018 9.6590 8.0025
26/4/2018 9.6735 7.9500
25/4/2018 9.7050 7.9647
24/4/2018 9.6290 7.8842
23/4/2018 9.6258 7.8655
20/4/2018 9.6050 7.8032
19/4/2018 9.5825 7.7391
18/4/2018 9.6095 7.7571
17/4/2018 9.5980 7.7673
16/4/2018 9.5950 7.7567
13/4/2018 9.5643 7.7651
12/4/2018 9.5973 7.7881
11/4/2018 9.6213 7.7691
10/4/2018 9.6470 7.8044
9/4/2018 9.5883 7.7928
6/4/2018 9.5860 7.8355
5/4/2018 9.5875 7.8201
4/4/2018 9.6345 7.8482
3/4/2018 9.6338 7.8273
2/4/2018 No record for this date No record for this date
30/3/2018 No record for this date No record for this date
29/3/2018 No record for this date No record for this date
28/3/2018 9.6423 7.7773
27/3/2018 9.5603 7.7249
26/3/2018 9.5613 7.7039
23/3/2018 9.5715 7.7527
22/3/2018 9.5308 7.7386
21/3/2018 9.5028 7.7347
20/3/2018 9.4863 7.7275
19/3/2018 9.5205 7.7346
16/3/2018 9.4910 7.7156
15/3/2018 9.5078 7.7042
14/3/2018 9.5728 7.7393
13/3/2018 9.5808 7.7402
12/3/2018 9.5645 7.7748
9/3/2018 9.5948 7.8064
8/3/2018 9.7135 7.8202
7/3/2018 9.6775 7.7938
6/3/2018 9.6130 7.7455
5/3/2018 9.6335 7.8277
2/3/2018 9.6178 7.8117
1/3/2018 9.6600 7.9369
28/2/2018 9.6153 7.8724
27/2/2018 9.6290 7.8278
26/2/2018 9.6303 7.8168
23/2/2018 9.6770 7.8681
22/2/2018 9.6893 7.8929
21/2/2018 9.6420 7.8314
20/2/2018 9.6683 7.8349
19/2/2018 9.6575 7.7820
16/2/2018 9.6810 7.7672
15/2/2018 9.7350 7.7924
14/2/2018 9.7148 7.8675
13/2/2018 9.7418 7.8990
12/2/2018 9.7475 7.9487
9/2/2018 9.7983 7.9836
8/2/2018 9.6860 7.9056
7/2/2018 9.6618 7.8309
6/2/2018 9.7005 7.8680
5/2/2018 9.6108 7.7257
2/2/2018 9.5663 7.6579
1/2/2018 9.5705 7.6816
31/1/2018 9.5620 7.6760
30/1/2018 9.5628 7.6989
29/1/2018 9.5548 7.7186
26/1/2018 9.5655 7.6918
25/1/2018 9.5858 7.7261
24/1/2018 9.6275 7.7943
23/1/2018 9.6380 7.8684
22/1/2018 9.6223 7.8620
19/1/2018 9.6243 7.8534
18/1/2018 9.6013 7.8474
17/1/2018 9.6220 7.8849
16/1/2018 9.6308 7.8747
15/1/2018 9.6708 7.8772
12/1/2018 9.6590 7.9583
11/1/2018 9.6735 8.0498
10/1/2018 9.6448 8.0427
9/1/2018 9.6715 8.1055
8/1/2018 9.6783 8.0834
5/1/2018 9.7418 8.0878
4/1/2018 9.7655 8.0941
3/1/2018 9.7440 8.1045
2/1/2018 9.7748 8.1018
1/1/2018 No record for this date No record for this date
29/12/2017 9.8403 8.2050
28/12/2017 9.8670 8.2680
27/12/2017 9.8605 8.2896
26/12/2017 No record for this date No record for this date
25/12/2017 No record for this date No record for this date
22/12/2017 9.8963 8.3492
21/12/2017 9.9738 8.4103
20/12/2017 9.8683 8.3312
19/12/2017 9.8875 8.3629
18/12/2017 9.8573 8.3572
15/12/2017 9.7828 8.2863
14/12/2017 9.7783 8.2552
13/12/2017 9.8253 8.3719
12/12/2017 9.8245 8.3499
11/12/2017 9.8825 8.3778
8/12/2017 9.7665 8.3176
7/12/2017 9.7503 8.2728
6/12/2017 9.7575 8.2572
5/12/2017 9.8228 8.2914
4/12/2017 9.8668 8.3159
1/12/2017 9.8753 8.3090
30/11/2017 9.8398 8.3043
29/11/2017 9.7410 8.2362
28/11/2017 9.7450 8.1973
27/11/2017 9.7533 8.1604
24/11/2017 9.6608 8.1340
23/11/2017 9.6393 8.1358
22/11/2017 9.6723 8.2324
21/11/2017 9.6890 8.2685
20/11/2017 9.7298 8.2589
17/11/2017 9.7163 8.2376
16/11/2017 9.6553 8.2026
15/11/2017 9.7510 8.2356
14/11/2017 9.5923 8.1671
13/11/2017 9.4913 8.1428
10/11/2017 9.4560 8.1140
9/11/2017 9.4535 8.1285
8/11/2017 9.4730 8.1734
7/11/2017 9.4543 8.1770
6/11/2017 9.4380 8.1432
3/11/2017 9.4843 8.1361
2/11/2017 9.4838 8.1441