Database for Dagens Valutakurser

Valutakurser - Norges



to

Date Euro U / D USD D / U
24/12/2018 10.0025 8.7680
8/1/2003 7.2225 6.9601
9/1/2003 7.2255 6.8768
3/1/2003 7.2360 6.9630
7/1/2003 7.2370 6.9420
6/1/2003 7.2420 6.9050
10/1/2003 7.2520 6.9047
9/10/2002 7.2620 7.3996
2/12/2002 7.2625 7.3574
26/11/2002 7.2640 7.3300
6/12/2002 7.2640 7.2596
4/12/2002 7.2655 7.2524
16/1/2003 7.2660 6.8781
2/1/2003 7.2670 6.9567
10/8/2012 7.2700 5.9289
24/12/2002 7.2720 7.0843
30/12/2002 7.2725 6.9780
17/1/2003 7.2740 6.8288
5/12/2002 7.2745 7.2811
27/11/2002 7.2750 7.3285
3/12/2002 7.2750 7.2991
8/10/2002 7.2760 7.4245
30/8/2012 7.2775 5.8016
14/10/2002 7.2815 7.3752
29/11/2002 7.2820 7.3355
11/10/2002 7.2830 7.3887
11/7/2002 7.2850 7.4065
19/12/2002 7.2850 7.0914
20/12/2002 7.2870 7.1058
28/11/2002 7.2880 7.3364
7/10/2002 7.2885 7.4312
4/9/2012 7.2890 5.7946
23/12/2002 7.2895 7.0896
13/1/2003 7.2895 6.9101
28/8/2012 7.2900 5.8097
31/12/2002 7.2910 6.9657
3/1/2013 7.2915 5.5652
31/8/2012 7.2925 5.7827
17/12/2002 7.2945 7.0772
27/8/2012 7.2950 5.8220
15/8/2012 7.2955 5.9429
9/8/2012 7.2955 5.9308
10/7/2002 7.2960 7.3712
15/10/2002 7.2975 7.4388
11/11/2002 7.2975 7.2067
10/1/2013 7.2980 5.5655
4/1/2013 7.2990 5.6094
14/8/2012 7.3010 5.9108
9/11/2012 7.3015 5.7519
3/9/2012 7.3015 5.8096
8/11/2012 7.3020 5.7334
15/1/2003 7.3020 6.9371
24/8/2012 7.3020 5.8383
2/10/2002 7.3020 7.4245
12/11/2002 7.3025 7.2438
15/11/2002 7.3025 7.2814
12/11/2012 7.3030 5.7346
4/10/2002 7.3040 7.4040
8/8/2012 7.3040 5.9209
25/11/2002 7.3040 7.3741
22/11/2002 7.3045 7.2870
10/10/2002 7.3050 7.3975
8/7/2002 7.3050 7.4328
27/12/2002 7.3060 7.0412
7/1/2013 7.3060 5.6032
13/8/2012 7.3065 5.9215
5/9/2012 7.3070 5.8093
5/7/2002 7.3070 7.5136
9/12/2002 7.3080 7.2407
9/7/2002 7.3095 7.3610
16/10/2002 7.3095 7.4412
16/12/2002 7.3100 7.1582
29/8/2012 7.3125 5.8290
3/10/2002 7.3125 7.3938
20/8/2012 7.3130 5.9455
18/12/2002 7.3130 7.1416
18/11/2002 7.3135 7.2663
25/9/2002 7.3145 7.4859
14/11/2002 7.3145 7.2457
1/10/2002 7.3150 7.4181
21/12/2012 7.3155 5.5383
21/11/2002 7.3155 7.2907
2/1/2013 7.3175 5.5176
20/1/2003 7.3180 6.8694
7/11/2012 7.3195 5.7426
24/9/2002 7.3210 7.4491
13/11/2002 7.3210 7.2716
26/9/2002 7.3220 7.4745
6/11/2012 7.3220 5.7203
14/11/2012 7.3220 5.7536
4/7/2002 7.3225 7.4796
21/8/2012 7.3235 5.8927
19/9/2002 7.3245 7.4633
22/11/2012 7.3250 5.6814
9/1/2013 7.3250 5.6104
10/12/2012 7.3250 5.6651
8/1/2013 7.3255 5.5980
21/11/2012 7.3260 5.7212
13/11/2012 7.3260 5.7703
19/11/2002 7.3270 7.2365
10/12/2002 7.3280 7.2476
14/1/2003 7.3285 6.9287
23/11/2012 7.3290 5.6774
12/7/2002 7.3290 7.4233
13/12/2002 7.3295 7.1710
17/8/2012 7.3295 5.9411
12/12/2012 7.3295 5.6208
7/12/2012 7.3305 5.6804
2/11/2012 7.3305 5.7047
20/11/2002 7.3310 7.3171
8/11/2002 7.3320 7.2544
13/12/2012 7.3325 5.6072
27/9/2002 7.3325 7.4982
20/11/2012 7.3350 5.7264
12/12/2002 7.3350 7.2223
6/12/2012 7.3360 5.6120
26/11/2012 7.3370 5.6595
16/8/2012 7.3370 5.9752
28/12/2012 7.3375 5.5659
11/12/2012 7.3375 5.6473
31/12/2012 7.3410 5.5664
23/8/2012 7.3410 5.8485
16/9/2002 7.3415 7.5818
28/11/2012 7.3415 5.6951
3/7/2002 7.3415 7.5066
30/9/2002 7.3415 7.4457
5/11/2012 7.3425 5.7467
21/1/2003 7.3430 6.8929
11/12/2002 7.3440 7.2951
25/6/2002 7.3450 7.5628
4/12/2012 7.3465 5.6114
11/1/2013 7.3490 5.5364
3/12/2012 7.3490 5.6284
29/11/2012 7.3500 5.6565
20/6/2002 7.3505 7.6632
22/8/2012 7.3520 5.9062
6/9/2002 7.3535 7.4143
2/7/2002 7.3535 7.4746
7/11/2002 7.3545 7.3450
23/9/2002 7.3550 7.4814
20/8/2002 7.3550 7.5112
17/9/2002 7.3560 7.6236
5/12/2012 7.3560 5.6303
15/7/2002 7.3570 7.3394
7/8/2012 7.3575 5.9163
27/11/2012 7.3575 5.6766
21/8/2002 7.3575 7.5369
25/10/2002 7.3580 7.5366
9/9/2002 7.3580 7.5128
13/9/2002 7.3590 7.5015
6/11/2002 7.3595 7.3928
15/11/2012 7.3595 5.7694
14/2/2013 7.3605 5.5230
20/9/2002 7.3620 7.5199
14/1/2013 7.3625 5.5187
18/9/2002 7.3645 7.5728
20/12/2012 7.3645 5.5598
26/6/2002 7.3650 7.4266
31/10/2002 7.3650 7.4665
1/11/2002 7.3685 7.3877
16/11/2012 7.3695 5.7823
28/9/2012 7.3695 5.6995
25/7/2012 7.3695 6.0734
3/8/2012 7.3700 6.0188
17/12/2012 7.3705 5.6007
1/11/2012 7.3705 5.6805
4/11/2002 7.3705 7.4120
12/9/2002 7.3710 7.5546
13/2/2013 7.3710 5.4681
28/10/2002 7.3710 7.5639
14/12/2012 7.3715 5.6353
5/11/2002 7.3715 7.3539
19/11/2012 7.3715 5.7761
24/7/2012 7.3720 6.0981
16/7/2002 7.3725 7.2800
6/9/2012 7.3725 5.8336
2/10/2012 7.3730 5.7022
7/9/2012 7.3730 5.8028
24/10/2002 7.3740 7.5724
16/8/2002 7.3740 7.5053
19/12/2012 7.3755 5.5447
30/11/2012 7.3760 5.6800
21/6/2002 7.3760 7.6546
27/12/2012 7.3760 5.5601
19/6/2002 7.3760 7.7147
18/10/2012 7.3770 5.6236
17/7/2002 7.3775 7.3306
1/10/2012 7.3780 5.7296
11/9/2002 7.3790 7.5690
11/2/2013 7.3795 5.5108
27/9/2012 7.3800 5.7325
27/8/2002 7.3805 7.5512
18/7/2002 7.3810 7.3384
28/8/2002 7.3810 7.5117
23/7/2012 7.3810 6.0975
5/9/2002 7.3815 7.4000
30/8/2002 7.3815 7.5069
19/8/2002 7.3820 7.5334
11/10/2012 7.3825 5.7149
19/10/2012 7.3840 5.6647
1/8/2012 7.3850 6.0050
18/12/2012 7.3850 5.6040
31/10/2012 7.3855 5.6842
22/10/2012 7.3865 5.6545
12/2/2013 7.3870 5.4971
6/6/2002 7.3890 7.8724
11/9/2012 7.3890 5.7785
22/1/2003 7.3890 6.8940
26/8/2002 7.3895 7.6173
10/9/2012 7.3900 5.7843
30/10/2002 7.3900 7.5216
8/2/2013 7.3910 5.5264
29/10/2002 7.3910 7.5265
16/10/2012 7.3910 5.6653
10/9/2002 7.3910 7.5727
2/9/2002 7.3925 7.5272
5/10/2012 7.3935 5.6864
6/8/2012 7.3945 5.9734
15/2/2013 7.3945 5.5493
29/8/2002 7.3945 7.5124
17/10/2012 7.3960 5.6372
22/8/2002 7.3960 7.5701
27/6/2002 7.3980 7.5305
21/10/2002 7.3980 7.5892
10/10/2012 7.3985 5.7402
26/7/2012 7.3990 6.0351
15/1/2013 7.3995 5.5523
25/9/2012 7.4000 5.7222
24/6/2002 7.4005 7.5662
12/10/2012 7.4005 5.7059
23/1/2013 7.4015 5.5525
23/10/2002 7.4015 7.5719
18/10/2002 7.4015 7.6030
8/10/2012 7.4020 5.7123
26/9/2012 7.4030 5.7633
5/6/2002 7.4035 7.9004
28/5/2002 7.4040 8.0000
2/8/2012 7.4045 5.9975
9/10/2012 7.4050 5.7168
17/1/2013 7.4055 5.5397
29/5/2002 7.4060 7.9464
23/1/2003 7.4060 6.8848
23/8/2002 7.4065 7.6379
20/2/2013 7.4065 5.5396
12/9/2012 7.4070 5.7436
18/2/2013 7.4070 5.5475
15/10/2012 7.4100 5.7127
29/1/2013 7.4110 5.5170
3/10/2012 7.4115 5.7436
17/10/2002 7.4120 7.5919
12/6/2002 7.4130 7.8428
24/1/2013 7.4135 5.5536
1/7/2002 7.4140 7.4791
5/2/2013 7.4140 5.4768
17/6/2002 7.4150 7.8665
14/6/2002 7.4155 7.8239
7/3/2013 7.4165 5.7006
23/10/2012 7.4170 5.7032
19/2/2013 7.4170 5.5562
13/9/2012 7.4190 5.7467
5/3/2012 7.4200 5.6127
16/1/2013 7.4200 5.5886
2/3/2012 7.4205 5.6144
18/6/2002 7.4210 7.8248
8/3/2012 7.4210 5.6041
31/7/2012 7.4215 6.0416
21/9/2012 7.4215 5.7141
30/7/2012 7.4220 6.0608
1/3/2012 7.4225 5.5758
6/2/2013 7.4230 5.4916
13/6/2002 7.4230 7.8826
20/7/2012 7.4230 6.0844
11/6/2002 7.4240 7.8836
25/1/2013 7.4240 5.5119
6/3/2013 7.4250 5.6962
10/6/2002 7.4255 7.8502
31/7/2002 7.4270 7.5917
1/2/2013 7.4275 5.4438
4/2/2013 7.4275 5.4807
14/9/2012 7.4285 5.6728
4/10/2012 7.4285 5.7359
15/8/2002 7.4290 7.5984
28/6/2002 7.4305 7.4491
19/9/2012 7.4315 5.7157
30/1/2003 7.4315 6.9143
20/9/2012 7.4320 5.7372
30/5/2002 7.4340 7.9296
22/10/2002 7.4340 7.6106
7/2/2013 7.4350 5.4887
24/10/2012 7.4350 5.7449
30/1/2013 7.4350 5.4907
31/1/2013 7.4350 5.4871
24/9/2012 7.4370 5.7580
3/9/2002 7.4375 7.5050
19/7/2002 7.4380 7.3310
30/10/2012 7.4380 5.7383
11/3/2013 7.4385 5.7246
3/6/2002 7.4385 7.9872
5/3/2013 7.4400 5.7081
27/5/2002 7.4400 8.0958
29/2/2012 7.4405 5.5349
13/7/2012 7.4410 6.1067
28/1/2013 7.4420 5.5356
22/1/2013 7.4420 5.5883
4/9/2002 7.4425 7.4822
13/3/2013 7.4430 5.7338
7/6/2002 7.4430 7.8745
8/3/2013 7.4435 5.6864
24/5/2002 7.4435 8.1013
4/6/2002 7.4435 7.8892
21/1/2013 7.4440 5.5873
12/3/2013 7.4455 5.7041
4/3/2013 7.4455 5.7242
3/4/2013 7.4465 5.8049
5/4/2013 7.4475 5.7536
7/3/2012 7.4480 5.6768
14/8/2002 7.4480 7.5561
4/4/2013 7.4490 5.8114
1/8/2002 7.4490 7.6322
13/8/2002 7.4495 7.6023
13/3/2012 7.4515 5.7069
31/1/2003 7.4520 6.8898
6/3/2012 7.4520 5.6656
29/10/2012 7.4520 5.7776
16/7/2012 7.4525 6.1201
8/4/2013 7.4540 5.7237
27/1/2003 7.4555 6.8588
24/1/2003 7.4570 6.9149
29/1/2003 7.4580 6.8623
26/2/2013 7.4595 5.7043
18/1/2013 7.4600 5.5989
9/3/2012 7.4600 5.6554
25/10/2012 7.4615 5.7427
12/2/2003 7.4615 6.9532
10/2/2003 7.4625 6.9046
9/8/2002 7.4635 7.6714
22/5/2013 7.4650 5.7765
18/9/2012 7.4655 5.7189
12/8/2002 7.4660 7.6339
11/2/2003 7.4660 6.9737
22/2/2013 7.4670 5.6628
2/4/2013 7.4670 5.8154
27/2/2013 7.4670 5.7013
25/2/2013 7.4675 5.6130
26/10/2012 7.4675 5.7852
7/2/2003 7.4690 6.9228
28/1/2003 7.4700 6.9115
23/2/2012 7.4710 5.6173
12/7/2012 7.4710 6.1348
17/9/2012 7.4725 5.7103
27/7/2012 7.4730 6.0672
27/3/2013 7.4740 5.8256
11/7/2012 7.4745 6.0967
17/7/2012 7.4750 6.0866
21/2/2013 7.4755 5.6693
5/7/2012 7.4760 6.0164
11/4/2013 7.4770 5.6994
19/7/2012 7.4775 6.0857
31/5/2002 7.4780 7.9663
8/8/2002 7.4780 7.7196
24/2/2012 7.4785 5.5760
3/2/2003 7.4790 6.9708
12/3/2012 7.4795 5.7013
28/2/2012 7.4800 5.5597
12/4/2013 7.4820 5.7325