Database for Dagens Valutakurser

Valutakurser - Norges



to

Date Euro U / D USD D / U
16/4/2008 7.8985 4.9589
23/4/2008 7.9250 4.9718
22/4/2008 7.9230 4.9733
17/4/2008 7.9105 4.9839
22/5/2008 7.8545 4.9854
21/5/2008 7.8550 4.9864
10/4/2008 7.9270 4.9934
21/4/2008 7.9445 4.9972
27/5/2008 7.8760 4.9975
15/4/2008 7.9105 4.9978
20/5/2008 7.8190 4.9997
19/5/2008 7.7885 5.0000
26/5/2008 7.8895 5.0057
14/4/2008 7.9445 5.0063
11/4/2008 7.9415 5.0158
23/5/2008 7.9010 5.0191
28/5/2008 7.8655 5.0240
15/7/2008 8.0370 5.0263
9/6/2008 7.9370 5.0285
18/4/2008 7.9510 5.0387
24/4/2008 7.9595 5.0476
9/4/2008 7.9410 5.0496
26/6/2008 7.9590 5.0594
22/7/2008 8.0555 5.0603
29/5/2008 7.8760 5.0646
3/7/2008 8.0475 5.0661
27/6/2008 7.9790 5.0667
6/5/2008 7.8690 5.0676
16/5/2008 7.8560 5.0690
8/4/2008 7.9565 5.0698
13/5/2008 7.8460 5.0708
13/3/2008 7.9005 5.0719
1/7/2008 8.0040 5.0739
9/5/2008 7.8440 5.0744
16/7/2008 8.0660 5.0768
7/4/2008 7.9685 5.0777
27/3/2008 8.0170 5.0786
15/5/2008 7.8590 5.0788
30/6/2008 8.0090 5.0806
14/5/2008 7.8440 5.0806
14/7/2008 8.0525 5.0814
21/7/2008 8.0585 5.0817
2/7/2008 8.0400 5.0867
4/4/2008 7.9980 5.0871
17/7/2008 8.0640 5.0880
11/7/2008 8.0605 5.0903
7/5/2008 7.8545 5.0904
25/6/2008 7.9405 5.0904
31/3/2008 8.0510 5.0917
6/6/2008 7.9415 5.0917
28/3/2008 8.0475 5.0946
18/7/2008 8.0590 5.0955
4/7/2008 7.9860 5.0960
28/4/2008 7.9655 5.0969
12/3/2008 7.8905 5.0982
30/5/2008 7.9080 5.0993
7/7/2008 7.9855 5.1022
3/6/2008 7.9615 5.1058
19/3/2008 8.0325 5.1078
8/7/2008 8.0135 5.1084
17/3/2008 8.0570 5.1091
6/3/2008 7.8340 5.1139
18/3/2008 8.0675 5.1163
2/6/2008 7.9425 5.1173
5/5/2008 7.9150 5.1197
9/7/2008 8.0480 5.1212
24/6/2008 7.9745 5.1224
26/3/2008 8.0475 5.1225
11/3/2008 7.8780 5.1226
29/4/2008 7.9800 5.1249
2/5/2008 7.9260 5.1274
28/7/2008 8.0750 5.1283
8/5/2008 7.8740 5.1306
30/4/2008 7.9740 5.1313
10/7/2008 8.0605 5.1315
10/6/2008 7.9690 5.1327
7/3/2008 7.9145 5.1336
14/3/2008 7.9885 5.1337
1/8/2008 7.9960 5.1342
25/7/2008 8.0815 5.1363
31/7/2008 8.0205 5.1377
4/8/2008 7.9995 5.1391
23/7/2008 8.0900 5.1394
29/7/2008 8.0725 5.1401
10/3/2008 7.8855 5.1405
25/4/2008 8.0240 5.1449
11/6/2008 7.9900 5.1499
20/6/2008 8.0435 5.1528
1/4/2008 8.0720 5.1545
3/4/2008 8.0030 5.1546
4/6/2008 7.9755 5.1568
2/4/2008 8.0650 5.1593
30/7/2008 8.0430 5.1594
23/6/2008 8.0130 5.1627
4/3/2008 7.8535 5.1647
24/7/2008 8.1000 5.1668
7/8/2008 7.9970 5.1690
5/3/2008 7.8565 5.1701
5/6/2008 7.9680 5.1734
17/6/2008 8.0235 5.1841
5/8/2008 8.0315 5.1860
6/8/2008 8.0280 5.1867
18/6/2008 8.0405 5.1898
19/6/2008 8.0365 5.1912
25/3/2008 8.0865 5.1940
16/6/2008 8.0310 5.1950
28/2/2008 7.8665 5.2024
3/3/2008 7.9250 5.2128
12/6/2008 8.0375 5.2134
29/2/2008 7.9140 5.2179
27/2/2008 7.8540 5.2207
29/4/2011 7.7820 5.2369
2/5/2011 7.7800 5.2436
13/6/2008 8.0500 5.2491
14/1/2008 7.8275 5.2551
15/1/2008 7.8330 5.2620
7/11/2007 7.7660 5.2751
3/5/2011 7.7995 5.2771
8/11/2007 7.7410 5.2782
28/4/2011 7.8090 5.2785
11/1/2008 7.8185 5.2856
4/5/2011 7.8710 5.2889
26/2/2008 7.8845 5.3009
8/8/2008 7.9915 5.3015
27/4/2011 7.7885 5.3099
22/2/2008 7.8895 5.3135
25/2/2008 7.8810 5.3189
9/11/2007 7.8115 5.3201
26/4/2011 7.7800 5.3226
11/8/2008 7.9975 5.3274
19/2/2008 7.8605 5.3320
21/2/2008 7.8615 5.3349
1/8/2011 7.6935 5.3371
4/1/2008 7.8650 5.3405
7/1/2008 7.8685 5.3444
10/1/2008 7.8390 5.3465
6/11/2007 7.7800 5.3482
7/6/2011 7.8395 5.3505
4/7/2011 7.7605 5.3521
5/5/2011 7.9300 5.3530
31/8/2011 7.7395 5.3561
22/8/2008 7.9335 5.3576
30/10/2007 7.7210 5.3592
28/8/2008 7.9170 5.3598
26/10/2007 7.7095 5.3598
6/6/2011 7.8235 5.3600
26/7/2011 7.7575 5.3607
5/7/2011 7.7525 5.3610
21/8/2008 7.9450 5.3632
18/10/2007 7.6705 5.3644
8/1/2008 7.8895 5.3652
13/8/2008 7.9960 5.3654
1/6/2011 7.7310 5.3658
29/10/2007 7.7220 5.3659
29/8/2011 7.7740 5.3662
27/8/2008 7.9260 5.3674
16/1/2008 7.9420 5.3691
19/10/2007 7.6715 5.3692
14/8/2008 8.0060 5.3706
3/1/2008 7.9250 5.3718
3/8/2011 7.6820 5.3720
25/8/2008 7.9330 5.3721
27/7/2011 7.7615 5.3728
7/9/2011 7.5425 5.3737
20/2/2008 7.8770 5.3746
12/8/2008 8.0120 5.3747
9/1/2008 7.8910 5.3753
1/7/2011 7.7900 5.3769
1/9/2011 7.6850 5.3798
3/6/2011 7.7965 5.3814
8/9/2011 7.5585 5.3820
2/9/2011 7.6765 5.3851
15/10/2007 7.6610 5.3852
17/8/2011 7.7985 5.3868
9/6/2011 7.8730 5.3873
6/9/2011 7.5965 5.3880
30/6/2011 7.7875 5.3882
20/4/2011 7.7735 5.3889
1/2/2008 8.0265 5.3909
29/8/2008 7.9435 5.3909
31/10/2007 7.7910 5.3928
14/11/2007 7.9275 5.3929
31/5/2011 7.7590 5.3938
5/11/2007 7.8155 5.3945
23/10/2007 7.6900 5.3950
2/8/2011 7.6460 5.3959
14/6/2011 7.7965 5.3962
30/8/2011 7.7720 5.3965
12/10/2007 7.6490 5.3969
22/7/2011 7.7675 5.3975
26/8/2011 7.7735 5.3975
8/6/2011 7.8855 5.3981
23/8/2011 7.8080 5.3990
25/8/2011 7.7880 5.3993
20/8/2008 7.9560 5.3998
12/11/2007 7.8740 5.4009
15/2/2008 7.9255 5.4010
1/10/2007 7.6875 5.4016
13/12/2007 7.9320 5.4022
25/10/2007 7.7300 5.4022
17/10/2007 7.6720 5.4028
15/4/2011 7.8080 5.4035
25/7/2011 7.7715 5.4044
20/11/2007 7.9950 5.4075
18/2/2008 7.9150 5.4079
15/8/2008 7.9665 5.4087
11/10/2007 7.6815 5.4099
31/12/2007 7.9610 5.4110
29/6/2011 7.8055 5.4111
22/11/2007 8.0255 5.4120
11/4/2011 7.8125 5.4126
5/10/2007 7.6530 5.4138
17/1/2008 7.9540 5.4142
26/11/2007 8.0375 5.4143
4/2/2008 8.0290 5.4144
13/11/2007 7.9090 5.4145
2/11/2007 7.8430 5.4168
28/7/2011 7.7245 5.4169
16/10/2007 7.6660 5.4177
8/4/2011 7.8020 5.4177
19/8/2008 7.9525 5.4183
28/10/2011 7.6725 5.4184
12/12/2007 7.9565 5.4218
26/8/2008 7.9155 5.4223
10/6/2011 7.8555 5.4228
18/8/2008 7.9740 5.4230
3/10/2007 7.6990 5.4237
6/7/2011 7.7665 5.4243
13/4/2011 7.8620 5.4247
11/5/2011 7.7890 5.4252
29/7/2011 7.7370 5.4257
28/12/2007 7.9740 5.4274
19/4/2011 7.7635 5.4283
21/11/2007 8.0415 5.4283
1/11/2007 7.8295 5.4285
30/5/2011 7.7485 5.4292
10/12/2007 7.9920 5.4301
18/8/2011 7.8035 5.4308
31/1/2008 8.0760 5.4311
5/9/2011 7.6725 5.4315
30/1/2008 8.0450 5.4321
27/11/2007 8.0800 5.4323
2/10/2007 7.6965 5.4335
24/8/2011 7.8425 5.4337
7/7/2011 7.7420 5.4341
23/11/2007 8.0485 5.4349
10/5/2011 7.8035 5.4349
14/2/2008 7.9510 5.4362
10/8/2011 7.8105 5.4364
22/8/2011 7.8360 5.4368
2/1/2008 7.9855 5.4368
8/7/2011 7.7450 5.4381
29/1/2008 8.0350 5.4390
4/8/2011 7.7405 5.4399
10/10/2007 7.6970 5.4411
24/10/2007 7.7455 5.4431
28/9/2007 7.7185 5.4436
12/4/2011 7.8770 5.4437
1/2/2013 7.4275 5.4438
8/10/2007 7.6700 5.4440
6/4/2011 7.7850 5.4441
18/1/2008 7.9915 5.4460
27/5/2011 7.7690 5.4462
1/9/2008 7.9635 5.4466
11/12/2007 7.9975 5.4509
9/9/2011 7.5315 5.4509
4/10/2007 7.6930 5.4525
5/2/2008 8.0095 5.4531
27/10/2011 7.6560 5.4538
18/4/2011 7.7880 5.4557
25/1/2008 8.0240 5.4566
14/4/2011 7.8580 5.4566
22/10/2007 7.7335 5.4592
15/11/2007 7.9935 5.4604
8/8/2011 7.7680 5.4608
19/8/2011 7.8575 5.4623
9/5/2011 7.8665 5.4640
22/6/2011 7.8665 5.4640
27/9/2007 7.7500 5.4654
28/1/2008 8.0655 5.4663
21/7/2011 7.7750 5.4669
13/2/2013 7.3710 5.4681
28/6/2011 7.8020 5.4709
15/6/2011 7.8200 5.4716
7/12/2007 8.0170 5.4727
24/6/2011 7.7825 5.4729
13/2/2008 7.9830 5.4731
7/4/2011 7.8175 5.4733
5/2/2013 7.4140 5.4768
16/8/2011 7.8650 5.4770
6/5/2011 7.9450 5.4789
27/6/2011 7.7845 5.4801
24/1/2008 8.0360 5.4805
4/2/2013 7.4275 5.4807
16/11/2007 8.0315 5.4819
5/12/2007 8.0700 5.4823
31/1/2013 7.4350 5.4871
9/8/2011 7.8295 5.4878
7/2/2013 7.4350 5.4887
9/10/2007 7.7055 5.4894
23/6/2011 7.8030 5.4904
13/5/2011 7.8405 5.4905
30/1/2013 7.4350 5.4907
29/11/2007 8.0925 5.4909
6/2/2013 7.4230 5.4916
12/8/2011 7.8260 5.4919
4/4/2011 7.8205 5.4919
20/7/2011 7.8040 5.4931
14/12/2007 7.9750 5.4966
30/11/2007 8.1140 5.4969
12/2/2013 7.3870 5.4971
28/11/2007 8.1075 5.4977
26/5/2011 7.7900 5.4983
20/5/2011 7.8280 5.4983
5/8/2011 7.7840 5.4991
5/4/2011 7.7910 5.4998
15/8/2011 7.8705 5.5004
31/10/2011 7.7015 5.5007
26/9/2007 7.7710 5.5008
4/12/2007 8.1090 5.5010
21/6/2011 7.9120 5.5048
12/2/2008 8.0030 5.5049
27/12/2007 7.9955 5.5081
11/7/2011 7.7440 5.5094
6/2/2008 8.0555 5.5095
11/2/2013 7.3795 5.5108
12/5/2011 7.8010 5.5119
25/1/2013 7.4240 5.5119
19/11/2007 8.0780 5.5125
31/3/2011 7.8330 5.5135
26/10/2011 7.6800 5.5145
17/6/2011 7.8695 5.5147
24/9/2007 7.7830 5.5148
2/9/2008 8.0065 5.5156
29/1/2013 7.4110 5.5170
2/1/2013 7.3175 5.5176
14/1/2013 7.3625 5.5187
19/5/2011 7.8725 5.5188
14/7/2011 7.8380 5.5189
11/2/2008 8.0265 5.5195
1/4/2011 7.8055 5.5198
25/10/2011 7.6855 5.5220
14/2/2013 7.3605 5.5230
3/12/2007 8.1020 5.5243
8/2/2013 7.3910 5.5264
6/12/2007 8.0460 5.5284
8/2/2008 8.0245 5.5292
11/8/2011 7.8205 5.5296
7/3/2011 7.7600 5.5318
23/1/2008 8.0630 5.5325
25/9/2007 7.8060 5.5338
29/2/2012 7.4405 5.5349
28/1/2013 7.4420 5.5356
11/1/2013 7.3490 5.5364
4/9/2008 8.0220 5.5370
21/12/2012 7.3155 5.5383
7/2/2008 8.0700 5.5392
20/2/2013 7.4065 5.5396
17/1/2013 7.4055 5.5397
21/1/2008 8.0265 5.5424
21/9/2007 7.7865 5.5424
17/12/2007 7.9780 5.5430
26/10/2009 8.3255 5.5433
23/10/2009 8.3275 5.5443
19/12/2012 7.3755 5.5447