Database for Dagens Valutakurser

Valutakurser - Norges



to

Date Euro U / D USD D / U
26/10/2000 7.9270 9.6062
25/10/2000 7.9460 9.5654
27/11/2000 8.0150 9.5349
27/10/2000 7.9265 9.5225
19/10/2000 8.0070 9.5197
24/11/2000 8.0220 9.5092
23/11/2000 8.0090 9.5040
22/11/2000 8.0085 9.5011
21/11/2000 8.0345 9.4814
23/10/2000 7.9415 9.4801
24/10/2000 7.9465 9.4759
20/10/2000 8.0040 9.4699
17/10/2000 8.0375 9.4603
6/7/2001 7.9280 9.4561
18/10/2000 8.0465 9.4387
12/6/2001 7.9835 9.4212
1/6/2001 7.9820 9.4150
5/6/2001 7.9690 9.4141
16/10/2000 8.0090 9.4102
20/11/2000 7.9865 9.4092
20/9/2000 7.9665 9.3989
7/6/2001 7.9555 9.3970
5/7/2001 7.9115 9.3938
8/6/2001 7.9510 9.3895
2/7/2001 7.9345 9.3844
17/11/2000 8.0035 9.3773
21/9/2000 7.9920 9.3759
4/7/2001 7.9240 9.3742
19/9/2000 8.0055 9.3730
18/9/2000 7.9910 9.3725
17/7/2001 7.9805 9.3712
14/6/2001 7.9545 9.3671
28/11/2000 8.0190 9.3669
11/6/2001 7.9535 9.3637
9/7/2001 7.9180 9.3604
13/6/2001 7.9950 9.3596
3/7/2001 7.9505 9.3568
31/10/2000 7.8735 9.3543
30/10/2000 7.9330 9.3527
16/11/2000 8.0135 9.3517
31/5/2001 7.9300 9.3514
15/11/2000 8.0365 9.3491
14/11/2000 8.0225 9.3470
12/7/2001 7.9640 9.3277
13/10/2000 8.0470 9.3277
6/6/2001 7.9675 9.3263
11/9/2000 8.0240 9.3205
13/7/2001 7.9565 9.3178
12/10/2000 8.0540 9.3131
15/9/2000 8.0180 9.3070
9/11/2000 7.9390 9.3061
8/11/2000 7.9635 9.3042
29/6/2001 7.8865 9.3001
10/7/2001 7.9455 9.2984
13/9/2000 8.0435 9.2945
16/7/2001 7.9775 9.2945
7/11/2000 7.9785 9.2914
29/11/2000 8.0280 9.2809
18/7/2001 8.0075 9.2787
30/11/2000 8.0525 9.2728
11/7/2001 7.9825 9.2701
13/12/2000 8.1085 9.2690
13/11/2000 7.9890 9.2680
12/9/2000 7.9800 9.2640
28/6/2001 7.8840 9.2633
11/10/2000 8.0730 9.2580
23/5/2001 7.9440 9.2533
9/10/2000 8.0450 9.2524
1/12/2000 8.0815 9.2519
14/9/2000 8.0405 9.2494
30/5/2001 7.9080 9.2405
10/10/2000 8.0575 9.2392
7/9/2000 8.0155 9.2387
15/6/2001 7.9980 9.2334
6/10/2000 8.0355 9.2330
18/6/2001 7.9225 9.2326
21/6/2001 7.8940 9.2306
20/6/2001 7.8565 9.2288
19/6/2001 7.9000 9.2257
10/11/2000 8.0000 9.2240
29/5/2001 7.8865 9.2218
22/6/2001 7.8600 9.2167
28/5/2001 7.9115 9.2166
26/6/2001 7.9360 9.2161
25/6/2001 7.9285 9.2117
1/11/2000 7.8765 9.2080
23/7/2001 7.9865 9.2053
4/10/2000 8.0350 9.2039
6/11/2000 7.9770 9.2039
8/9/2000 8.0385 9.2026
5/12/2000 8.1035 9.1981
25/5/2001 7.9010 9.1968
12/12/2000 8.0720 9.1915
11/12/2000 8.0905 9.1896
24/7/2001 8.0020 9.1893
2/4/2001 8.0580 9.1860
25/5/2000 8.2490 9.1849
19/7/2001 8.0110 9.1838
19/5/2000 8.1505 9.1837
2/11/2000 7.9395 9.1829
18/4/2001 8.0590 9.1809
3/10/2000 8.0345 9.1687
14/12/2000 8.1115 9.1624
27/6/2001 7.8990 9.1614
26/9/2000 8.0215 9.1601
5/10/2000 8.0480 9.1600
29/9/2000 8.0255 9.1563
3/4/2001 8.0975 9.1549
17/4/2001 8.0480 9.1548
25/9/2000 8.0270 9.1528
15/5/2001 8.0190 9.1458
26/7/2001 8.0125 9.1425
11/5/2001 8.0185 9.1400
28/1/2002 7.8395 9.1391
2/10/2000 8.0430 9.1377
3/11/2000 7.9770 9.1375
14/5/2001 7.9900 9.1366
6/12/2000 8.0655 9.1363
20/7/2001 8.0170 9.1351
22/5/2001 7.9315 9.1324
19/4/2001 8.0605 9.1316
16/3/2001 8.1695 9.1310
22/3/2001 8.1165 9.1309
6/9/2000 8.0515 9.1308
22/5/2000 8.2155 9.1283
29/3/2001 8.0650 9.1233
25/4/2001 8.1625 9.1232
30/3/2001 8.0570 9.1225
18/5/2000 8.1565 9.1216
22/2/2001 8.2600 9.1210
28/3/2001 8.0810 9.1208
31/7/2001 7.9850 9.1205
10/5/2001 8.0710 9.1198
8/12/2000 8.1120 9.1197
30/7/2001 7.9800 9.1190
30/4/2001 8.0925 9.1173
25/7/2001 8.0130 9.1129
9/5/2001 8.0400 9.1084
19/12/2000 8.1085 9.1076
27/7/2001 7.9840 9.1058
4/12/2000 8.1075 9.1014
2/8/2001 7.9960 9.0988
2/5/2001 8.1030 9.0973
23/2/2001 8.2455 9.0970
3/5/2001 8.0990 9.0969
24/5/2000 8.2745 9.0949
16/5/2001 8.0335 9.0938
6/4/2001 8.1285 9.0923
29/1/2002 7.8405 9.0915
8/5/2000 8.1375 9.0901
11/4/2001 8.0900 9.0899
7/8/2001 7.9690 9.0887
30/1/2002 7.8535 9.0876
1/8/2001 8.0120 9.0870
5/9/2000 8.0740 9.0862
8/5/2001 8.0540 9.0841
1/2/2002 7.8405 9.0831
8/8/2001 7.9580 9.0814
24/4/2001 8.1470 9.0795
31/1/2002 7.8410 9.0784
27/9/2000 8.0440 9.0780
9/5/2000 8.1495 9.0772
7/12/2000 8.1150 9.0741
23/5/2000 8.2665 9.0731
28/9/2000 8.0125 9.0721
18/5/2001 7.9605 9.0697
25/1/2002 7.8570 9.0696
1/9/2000 8.0725 9.0682
4/2/2002 7.8375 9.0670
31/8/2000 8.0745 9.0664
26/5/2000 8.2860 9.0627
23/3/2001 8.0855 9.0624
20/2/2001 8.2195 9.0623
26/4/2001 8.1665 9.0608
15/12/2000 8.1400 9.0606
10/4/2001 8.1045 9.0604
6/8/2001 7.9775 9.0602
21/5/2001 7.9310 9.0599
30/8/2000 8.0715 9.0599
4/5/2000 8.1055 9.0595
11/5/2000 8.2240 9.0583
4/4/2001 8.1815 9.0583
7/5/2001 8.0790 9.0582
5/4/2001 8.1670 9.0543
4/5/2001 8.0925 9.0530
12/5/2000 8.1715 9.0503
23/4/2001 8.1465 9.0497
3/8/2001 7.9685 9.0489
26/3/2001 8.0830 9.0464
5/2/2002 7.8550 9.0464
5/5/2000 8.1250 9.0439
3/5/2000 8.0600 9.0430
27/4/2001 8.1550 9.0380
22/9/2000 8.0345 9.0377
3/8/2000 8.1585 9.0369
20/4/2001 8.1230 9.0366
6/2/2002 7.8290 9.0362
21/3/2001 8.1235 9.0362
27/11/2001 7.9410 9.0362
27/3/2001 8.0850 9.0315
26/2/2001 8.2230 9.0313
19/3/2001 8.1230 9.0296
23/8/2000 8.0525 9.0295
15/2/2001 8.2075 9.0292
15/3/2001 8.1835 9.0286
10/12/2001 7.9895 9.0277
9/4/2001 8.1410 9.0275
27/12/2001 7.9610 9.0230
28/12/2001 7.9515 9.0225
9/8/2001 7.9850 9.0195
16/5/2000 8.1750 9.0182
23/11/2001 7.9290 9.0153
26/11/2001 7.9495 9.0151
21/2/2001 8.2425 9.0121
18/12/2000 8.0800 9.0118
31/12/2001 7.9735 9.0116
20/3/2001 8.1265 9.0094
19/11/2001 7.9220 9.0094
24/12/2001 8.0100 9.0071
7/2/2002 7.8020 9.0051
29/8/2000 8.0715 9.0033
10/5/2000 8.1935 8.9969
14/8/2001 8.0680 8.9964
25/1/2001 8.2260 8.9941
4/8/2000 8.1215 8.9929
28/11/2001 7.9415 8.9928
16/2/2001 8.1950 8.9926
9/8/2000 8.0670 8.9903
24/8/2000 8.1015 8.9897
24/1/2002 7.8760 8.9837
11/12/2001 8.0020 8.9829
20/12/2000 8.1365 8.9817
22/11/2001 7.8830 8.9804
27/2/2001 8.2285 8.9801
21/11/2001 7.8940 8.9796
4/9/2000 8.0815 8.9794
18/1/2002 7.9105 8.9790
6/9/2001 7.9490 8.9768
25/8/2000 8.0955 8.9741
16/1/2002 7.9120 8.9736
6/12/2001 7.9760 8.9729
8/8/2000 8.1165 8.9715
5/12/2001 8.0000 8.9696
29/5/2000 8.3075 8.9694
10/8/2001 8.0150 8.9693
28/4/2000 8.1475 8.9681
13/8/2001 8.0625 8.9673
20/11/2001 7.9125 8.9670
3/12/2001 8.0015 8.9653
22/8/2000 8.0435 8.9651
28/8/2000 8.0745 8.9647
13/2/2002 7.8270 8.9646
15/5/2000 8.1990 8.9636
8/2/2002 7.8315 8.9605
17/1/2002 7.9010 8.9591
6/1/2016 9.6225 8.9578
12/12/2001 8.0065 8.9578
14/8/2000 8.0700 8.9557
7/1/2002 7.9750 8.9556
14/2/2001 8.2190 8.9551
10/8/2000 8.0870 8.9547
16/11/2001 7.9200 8.9542
21/1/2002 7.9140 8.9525
7/12/2001 7.9770 8.9519
15/11/2001 7.9000 8.9518
22/1/2002 7.9030 8.9502
14/2/2002 7.7795 8.9492
4/12/2001 7.9665 8.9491
13/3/2001 8.2345 8.9486
12/2/2002 7.8320 8.9478
2/8/2000 8.1800 8.9477
23/1/2002 7.9225 8.9459
14/3/2001 8.2130 8.9447
23/10/2001 7.9490 8.9445
29/11/2001 7.9480 8.9434
25/10/2001 7.9490 8.9425
21/12/2000 8.1770 8.9405
13/12/2001 8.0235 8.9398
30/11/2001 7.9510 8.9357
8/1/2002 7.9585 8.9331
21/12/2001 7.9870 8.9310
2/5/2000 8.1385 8.9277
16/8/2000 8.0990 8.9275
31/5/2000 8.3050 8.9272
10/1/2002 7.9510 8.9247
26/10/2001 7.9525 8.9244
7/1/2016 9.6975 8.9230
28/8/2001 8.0680 8.9228
5/1/2016 9.5880 8.9224
27/4/2000 8.1750 8.9218
5/9/2001 7.9305 8.9197
4/1/2002 7.9865 8.9195
15/2/2002 7.7640 8.9190
27/2/2002 7.7130 8.9178
13/11/2001 7.8840 8.9165
11/1/2002 7.9520 8.9158
28/2/2002 7.7120 8.9146
19/2/2002 7.7485 8.9145
21/8/2000 8.0435 8.9144
28/2/2001 8.2440 8.9144
29/1/2001 8.1950 8.9144
30/5/2000 8.3425 8.9139
8/1/2016 9.6810 8.9135
15/8/2001 8.1235 8.9132
7/9/2001 7.9775 8.9114
7/8/2000 8.0945 8.9107
11/2/2002 7.8360 8.9106
14/11/2001 7.8440 8.9106
15/1/2002 7.9495 8.9100
24/10/2001 7.9450 8.9099
26/2/2002 7.7350 8.9092
9/1/2002 7.9475 8.9088
21/1/2016 9.7033 8.9078
19/2/2001 8.2060 8.9070
14/12/2001 8.0280 8.9042
23/8/2001 8.1120 8.9025
30/1/2001 8.1865 8.9013
24/8/2001 8.1060 8.8999
17/8/2001 8.1325 8.8996
15/8/2000 8.1140 8.8989
14/1/2002 7.9440 8.8988
20/12/2001 7.9840 8.8978
22/10/2001 7.9800 8.8973
21/8/2001 8.1215 8.8973
26/1/2001 8.2100 8.8968
12/1/2016 9.6388 8.8952
18/1/2016 9.6878 8.8944
4/3/2002 7.6915 8.8929
21/2/2002 7.7375 8.8927
27/8/2001 8.0830 8.8922
11/8/2000 8.1195 8.8913
18/2/2002 7.7475 8.8898
28/12/2000 8.2525 8.8880
11/1/2016 9.6770 8.8878
25/2/2002 7.7530 8.8870
2/6/2000 8.3120 8.8851
19/12/2001 7.9805 8.8840
24/1/2001 8.2560 8.8832
20/7/2000 8.1890 8.8818
28/9/2001 8.1100 8.8818
17/12/2001 8.0370 8.8816
1/3/2001 8.2320 8.8812
20/2/2002 7.7635 8.8797
1/3/2002 7.7060 8.8789
4/9/2001 7.9630 8.8774
22/2/2002 7.7620 8.8739
5/11/2001 7.9515 8.8735
9/2/2001 8.1855 8.8712
6/3/2001 8.2315 8.8711
31/7/2000 8.1990 8.8705
18/12/2001 7.9935 8.8698
26/4/2000 8.1535 8.8692
19/7/2000 8.1735 8.8688
13/3/2002 7.7455 8.8682
20/8/2001 8.1135 8.8682
12/3/2001 8.2220 8.8676
11/9/2001 7.9470 8.8655
22/12/2000 8.1915 8.8653
3/1/2002 8.0105 8.8651
2/1/2002 8.0115 8.8642
8/2/2001 8.1715 8.8628
16/8/2001 8.1035 8.8621
20/1/2016 9.6650 8.8613
1/10/2001 8.0855 8.8608
27/12/2000 8.2485 8.8598